Adp Stock Performance Since Ipo

Adp stock performance since ipo

Adp stock performance since ipo

1Stock1.com

Automatic Data Processing, Inc. (ADP) Yearly Returns

     Year

  Beginning Price

  Ending Price

  Gain or Loss

  Percent Gain or Loss

1975

26.875

27.125

100.93%

1976

54.00

5.25

9.72%

1977

29.625

-0.75

-2.53%

1978

28.875

0.50

1.73%

1979

29.375

5.625

19.15%

1980

35.00

14.50

41.43%

1981

49.50

0.75

1.52%

1982

25.125

11.875

47.26%

1983

37.00

-1.50

-4.05%

1984

35.50

3.50

9.86%

1985

39.00

20.00

51.28%

1986

59.00

11.50

19.49%

1987

35.25

9.625

27.30%

1988

44.875

-6.125

-13.65%

1989

38.75

10.25

26.45%

1990

49.00

4.625

9.44%

1991

53.625

37.375

69.70%

1992

45.50

7.625

16.76%

1993

53.125

2.125

4.00%

1994

55.25

3.25

5.88%

1995

58.50

74.25

15.75

26.92%

1996

74.25

85.75*

11.50

15.49%

1997

42.875

61.375

18.50

43.15%

1998

61.375

80.1875

18.8125

30.65%

1999

80.1875

27.5625

34.37%

2000

53.875

63.3125

9.4375

17.52%

2001

63.3125

-4.4125

-6.97%

2002

58.90

-19.65

-33.36%

2003

39.25

39.61

0.36

0.92%

2004

39.61

4.74

11.97%

2005

44.35

45.90

1.55

3.49%

2006

45.90

3.35

7.30%

2007

49.25

44.53

-9.58%

2008

44.53

39.34

-11.66%

2009

39.34

3.48

8.85%

2010

42.82

3.46

8.08%

2011

46.28

7.73

16.70%

2012

54.01

2.92

5.41%

2013

56.93

23.869

41.93%

2014

80.799

96.95667*

16.15767

20.00%

2015

83.37

84.72

1.35

1.62%

2016

84.72

102.78

18.06

21.32%

2017

102.78

117.19

14.41

14.02%

2018

117.19

131.12

13.93

11.89%

2019

131.12

170.50

39.38

30.03%

*The 1976 ending price for ADP has been adjusted for a 2 for 1 stock split.
*The 1981 ending price for ADP has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for ADP has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for ADP has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for ADP has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for ADP has been adjusted for a 2 for 1 stock split.
*In 2014, ADP completed its spinoff of CDK Global, Inc.

How Safe is Automatic Data Processing's Dividend?

(CDK).  ADP shareholders received 1 share of CDK for every 3 shares of ADP.  The spinoff is reflected in the 2014 ending price.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations.

Adp stock performance since ipo

Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com

F11 forex lines indicator forex review